Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0139	1.0305	1.0002	1.0085	1351420.1
Mon Dec 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.011	1.0121	0.9808	0.9966	25082259.29
Mon Dec 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9966	0.9995	0.9809	0.9933	22389358.63
Mon Dec 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9932	1.0043	0.9832	0.9885	16200360.66
Mon Jan 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9884	0.9939	0.9728	0.9902	24514894.97
Mon Jan 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9902	1.002	0.986	1.0006	18604913.47
Mon Jan 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0006	1.0075	0.9969	1.0064	13424499.61
Mon Jan 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0062	1.014	1	1.0132	16519454.08
Mon Feb 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0123	10.11	1.004	1.0089	12242894.98
Mon Feb 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0078	1.0165	1.0066	1.0123	11523252.6


CREATE TABLE usdcusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);