Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Aug 19 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	50.42	50.42	41.788	42.62	1476.844
Wed Aug 19 2020 12:15:00 GMT+0000 (Coordinated Universal Time)	42.621	43.235	42.4	42.409	142.589
Wed Aug 19 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	42.481	42.6	42	42.192	150.481
Wed Aug 19 2020 12:45:00 GMT+0000 (Coordinated Universal Time)	42.45	43.769	42.45	43.69	659.36
Wed Aug 19 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	43.689	44.38	43.108	44.38	613.055
Wed Aug 19 2020 13:15:00 GMT+0000 (Coordinated Universal Time)	44.32	44.499	43.779	44.445	86.383
Wed Aug 19 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	44.435	44.435	42.96	43	430.403
Wed Aug 19 2020 13:45:00 GMT+0000 (Coordinated Universal Time)	43.083	43.999	42.714	42.976	208.441
Wed Aug 19 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	43.297	43.962	37.77	43.59	878.56
Wed Aug 19 2020 14:15:00 GMT+0000 (Coordinated Universal Time)	43.59	44	43.174	43.395	227.076


CREATE TABLE nmrusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);