Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Oct 15 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	10	430	10	124.0557	6275.01
Thu Oct 15 2020 17:05:00 GMT+0000 (Coordinated Universal Time)	124.4085	125	96.824	100.9062	25622.27
Thu Oct 15 2020 17:10:00 GMT+0000 (Coordinated Universal Time)	100.9062	106.9416	95	97	14900.8
Thu Oct 15 2020 17:15:00 GMT+0000 (Coordinated Universal Time)	96.9713	99.2	89.4126	90.9046	16156.33
Thu Oct 15 2020 17:20:00 GMT+0000 (Coordinated Universal Time)	90.7994	91.3803	83.3333	84.2607	11815.94
Thu Oct 15 2020 17:25:00 GMT+0000 (Coordinated Universal Time)	84.1112	84.2608	79.0546	79.8534	13654.16
Thu Oct 15 2020 17:30:00 GMT+0000 (Coordinated Universal Time)	79.8563	85.6	79.0446	82.7041	14780.8
Thu Oct 15 2020 17:35:00 GMT+0000 (Coordinated Universal Time)	82.7041	83.2176	75.2796	76.8198	11165.26
Thu Oct 15 2020 17:40:00 GMT+0000 (Coordinated Universal Time)	76.6375	77.7746	73.0101	74.6659	8550.14
Thu Oct 15 2020 17:45:00 GMT+0000 (Coordinated Universal Time)	74.6659	75.0018	68.4548	69.835	12851.58


CREATE TABLE filusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);