Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Sep 24 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	1.015	1.11	0.97	1.0705	100991.06
Tue Sep 24 2019 11:05:00 GMT+0000 (Coordinated Universal Time)	1.0706	1.0771	1.06	1.067	41773.42
Tue Sep 24 2019 11:10:00 GMT+0000 (Coordinated Universal Time)	1.067	1.0677	1.06	1.06	26544.52
Tue Sep 24 2019 11:15:00 GMT+0000 (Coordinated Universal Time)	1.06	1.0625	1.03	1.0432	39062.89
Tue Sep 24 2019 11:20:00 GMT+0000 (Coordinated Universal Time)	1.0418	1.0588	1.0416	1.0526	16458.52
Tue Sep 24 2019 11:25:00 GMT+0000 (Coordinated Universal Time)	1.0535	1.0595	1.047	1.0542	18898.86
Tue Sep 24 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	1.0518	1.0537	1.0455	1.0465	2208.56
Tue Sep 24 2019 11:35:00 GMT+0000 (Coordinated Universal Time)	1.0465	1.0588	1.042	1.042	5590.23
Tue Sep 24 2019 11:40:00 GMT+0000 (Coordinated Universal Time)	1.0449	1.0538	1.042	1.042	7563.58
Tue Sep 24 2019 11:45:00 GMT+0000 (Coordinated Universal Time)	1.042	1.042	1.0375	1.0375	3434.4


CREATE TABLE xtzusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);