Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2397	0.5196	0.1841	0.1915	565066377.6
Mon Oct 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1915	0.1982	0.1595	0.1675	99526500.7
Mon Oct 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1677	0.2181	0.1575	0.1824	224964903.5
Mon Nov 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1827	0.2148	0.105	0.1167	87487991.3
Mon Nov 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1168	0.1588	0.11	0.1306	118729770.8
Mon Nov 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1306	0.1815	0.1223	0.1646	132216487.4
Mon Nov 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1644	0.1899	0.1553	0.1776	56937105.5
Mon Dec 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1776	0.1882	0.1583	0.1623	52097061
Mon Dec 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1628	0.1874	0.1438	0.1488	80858496.2
Mon Dec 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1488	0.1585	0.1297	0.1382	23128329.7


CREATE TABLE polyxusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);