Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu May 31 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	0.28021	0.306	0.28021	0.29049	1539667.48
Thu May 31 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	0.29049	0.30397	0.28959	0.30185	4591799.26
Thu May 31 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	0.30185	0.30489	0.29501	0.29787	4433952.45
Thu May 31 2018 20:00:00 GMT+0000 (Coordinated Universal Time)	0.29775	0.3	0.28799	0.29568	3292917.39
Fri Jun 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.29567	0.29999	0.29059	0.29434	3009106.03
Fri Jun 01 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	0.29435	0.29727	0.28996	0.29636	3277300.25
Fri Jun 01 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	0.29638	0.298	0.2863	0.2863	3484708.14
Fri Jun 01 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2863	0.2898	0.2857	0.2898	3447868.57
Fri Jun 01 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	0.28849	0.29	0.27963	0.28326	4312361.37
Fri Jun 01 2018 20:00:00 GMT+0000 (Coordinated Universal Time)	0.28326	0.28958	0.28196	0.28863	2832150


CREATE TABLE xlmusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);