Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri May 28 2021 05:00:00 GMT+0000 (Coordinated Universal Time)	31.14	33.95	25.98	26.65	124500.13
Fri May 28 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	26.67	27.98	26.18	27.2	15839.44
Fri May 28 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	27.2	28.25	27.14	28.23	14237.49
Fri May 28 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	28.21	29.99	26.9	27.14	66924.18
Fri May 28 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	27.14	27.91	26.51	27.01	7064.99
Fri May 28 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	27.07	27.3	26.72	27.2	6089.27
Fri May 28 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	27.2	27.45	26.16	26.71	6981.14
Fri May 28 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	26.71	27.95	26.68	27.94	10910.35
Fri May 28 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	27.95	29	27.75	28.13	8064.67
Fri May 28 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	28.15	28.21	27.47	27.95	4403.28


CREATE TABLE lptusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);