Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jan 11 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.25	51	0.25	14.1725	3181934
Tue Jan 11 2022 17:00:00 GMT+0000 (Coordinated Universal Time)	14.1726	15.2545	13.51	14.4877	1379386.1
Tue Jan 11 2022 18:00:00 GMT+0000 (Coordinated Universal Time)	14.4874	14.5544	13.7	13.962	498899
Tue Jan 11 2022 19:00:00 GMT+0000 (Coordinated Universal Time)	13.9635	15.58	13.9	15.099	917853.1
Tue Jan 11 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	15.0996	15.0996	13.9286	14.3418	573261.3
Tue Jan 11 2022 21:00:00 GMT+0000 (Coordinated Universal Time)	14.319	14.35	13.3	13.5619	401538.3
Tue Jan 11 2022 22:00:00 GMT+0000 (Coordinated Universal Time)	13.562	13.5767	12.085	12.3798	682005
Tue Jan 11 2022 23:00:00 GMT+0000 (Coordinated Universal Time)	12.3524	12.5498	11.768	11.9991	536787.5
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.9709	12.743	11.3	12.3019	611637
Wed Jan 12 2022 01:00:00 GMT+0000 (Coordinated Universal Time)	12.3249	12.4	9.3848	9.7567	1188958.6


CREATE TABLE glmrusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);