Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Yggusdt M5
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.yggusdt_m5

  • 5.62 MB
  • 259903 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Fri Sep 24 2021 06:00:00 GMT+0000 (Coordinated Universal Time)6.1078.56.1077.8981641430.1
Fri Sep 24 2021 06:05:00 GMT+0000 (Coordinated Universal Time)7.8847.9317.657.79378315.3
Fri Sep 24 2021 06:10:00 GMT+0000 (Coordinated Universal Time)7.7827.827.657.669152738.8
Fri Sep 24 2021 06:15:00 GMT+0000 (Coordinated Universal Time)7.6687.797.6187.688139494.1
Fri Sep 24 2021 06:20:00 GMT+0000 (Coordinated Universal Time)7.6917.6977.2787.294296285.9
Fri Sep 24 2021 06:25:00 GMT+0000 (Coordinated Universal Time)7.2897.4597.2487.37224359.4
Fri Sep 24 2021 06:30:00 GMT+0000 (Coordinated Universal Time)7.3657.4367.2247.407221462.6
Fri Sep 24 2021 06:35:00 GMT+0000 (Coordinated Universal Time)7.4087.4787.317.442132299.3
Fri Sep 24 2021 06:40:00 GMT+0000 (Coordinated Universal Time)7.4427.57.3227.389137349.8
Fri Sep 24 2021 06:45:00 GMT+0000 (Coordinated Universal Time)7.3897.67.3717.586134033.1

CREATE TABLE yggusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);