Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jan 12 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.5254	0.8424	0.52	0.537	19209855.3
Thu Jan 12 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.5369	0.5747	0.524	0.5304	4762870.6
Thu Jan 12 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.53	0.5479	0.5	0.531	2869116.6
Thu Jan 12 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	0.532	0.532	0.503	0.5126	1222066.4
Thu Jan 12 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.5105	0.5183	0.4943	0.5026	1126453
Thu Jan 12 2023 10:30:00 GMT+0000 (Coordinated Universal Time)	0.5026	0.524	0.4955	0.5054	1113477.6
Thu Jan 12 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.5055	0.5115	0.499	0.5055	568628.7
Thu Jan 12 2023 11:30:00 GMT+0000 (Coordinated Universal Time)	0.5054	0.52	0.4968	0.5076	622942.3
Thu Jan 12 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.5077	0.5146	0.5041	0.5053	433720.3
Thu Jan 12 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.5052	0.5161	0.5006	0.5094	655189.3


CREATE TABLE hifiusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);