Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jan 16 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.5355	0.5355	0.505	0.5146	24874.41
Wed Jan 16 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	0.5146	0.526	0.5003	0.5066	38490.92
Wed Jan 16 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.5146	0.5162	0.5082	0.51	7277.02
Wed Jan 16 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	0.508	0.5099	0.498	0.498	145952.68
Wed Jan 16 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.498	0.5021	0.4846	0.4892	149928.45
Wed Jan 16 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	0.4892	0.492	0.4836	0.4887	35174.33
Wed Jan 16 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.4887	0.4896	0.4875	0.4877	19991.99
Wed Jan 16 2019 13:30:00 GMT+0000 (Coordinated Universal Time)	0.4877	0.4973	0.4869	0.4869	47061.34
Wed Jan 16 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.4914	0.492	0.4668	0.475	111302.96
Wed Jan 16 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	0.475	0.4807	0.473	0.4746	56706.34


CREATE TABLE linkusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);