Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Oct 15 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	51.43	59	49.226	50.207	8638.431
Thu Oct 15 2020 03:30:00 GMT+0000 (Coordinated Universal Time)	50.207	50.207	46.437	47.099	4403.595
Thu Oct 15 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	47.097	47.916	46.158	47.39	2597.694
Thu Oct 15 2020 04:30:00 GMT+0000 (Coordinated Universal Time)	47.39	47.679	46.731	47.486	1967.443
Thu Oct 15 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	47.429	49.08	47.428	48.992	2924.228
Thu Oct 15 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	48.989	49.746	48.6	49	2694.167
Thu Oct 15 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	49	49	48.61	48.982	525.548
Thu Oct 15 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	48.979	49.496	48.63	49.031	1452.388
Thu Oct 15 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	49.15	49.208	48.61	48.652	2277.083
Thu Oct 15 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	48.786	49.2	48.61	49	1061.469


CREATE TABLE aaveusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);