Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 06 2017 03:45:00 GMT+0000 (Coordinated Universal Time)	1.5	1.799	0.5	1.7	649.12
Mon Nov 06 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	1.3	1.65	1.3	1.54	2414.1
Mon Nov 06 2017 04:15:00 GMT+0000 (Coordinated Universal Time)	1.5441	1.63	1.5441	1.5445	3924.38
Mon Nov 06 2017 04:30:00 GMT+0000 (Coordinated Universal Time)	1.5735	1.5735	1.545	1.545	1470.94
Mon Nov 06 2017 04:45:00 GMT+0000 (Coordinated Universal Time)	1.5451	1.6479	1.5451	1.6479	338.3
Mon Nov 06 2017 05:00:00 GMT+0000 (Coordinated Universal Time)	1.5457	1.546	1.5455	1.5455	2265.87
Mon Nov 06 2017 05:15:00 GMT+0000 (Coordinated Universal Time)	1.5455	1.5455	1.5455	1.5455
Mon Nov 06 2017 05:30:00 GMT+0000 (Coordinated Universal Time)	1.5525	1.5525	1.5521	1.5521	806.73
Mon Nov 06 2017 05:45:00 GMT+0000 (Coordinated Universal Time)	1.5521	1.5521	1.5458	1.5458	3555.6
Mon Nov 06 2017 06:00:00 GMT+0000 (Coordinated Universal Time)	1.5458	1.5458	1.5387	1.5387	8579.79


CREATE TABLE bnbusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);