Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jun 25 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	209.18	250	209.18	230.12	3171.81518
Thu Jun 25 2020 06:15:00 GMT+0000 (Coordinated Universal Time)	230.43	236	230	230.01	923.68357
Thu Jun 25 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	230.41	230.51	222.23	226.18	708.60634
Thu Jun 25 2020 06:45:00 GMT+0000 (Coordinated Universal Time)	226.3	231.25	225.85	230.94	511.831
Thu Jun 25 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	230.95	231.5	220.1	223.03	578.15137
Thu Jun 25 2020 07:15:00 GMT+0000 (Coordinated Universal Time)	223.63	224.24	222.5	222.5	120.22467
Thu Jun 25 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	222.51	224.51	220.95	223.3	137.35474
Thu Jun 25 2020 07:45:00 GMT+0000 (Coordinated Universal Time)	223.31	225.04	222.5	223.58	322.15545
Thu Jun 25 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	223.58	227	218.25	224	542.42347
Thu Jun 25 2020 08:15:00 GMT+0000 (Coordinated Universal Time)	224.14	226	221.87	224.27	231.02937


CREATE TABLE compusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);