Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.631	7.999	5.631	6.066	6587041.1
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.068	6.674	5.1	5.12	3202538.15
Sat Dec 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.119	5.971	5.1	5.559	2209173.14
Sun Dec 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.56	5.602	5.112	5.273	813236.57
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.275	5.283	4.25	4.4	1525141.31
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.398	4.614	3.78	4.149	2077594.51
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.149	4.266	3.737	4.106	3171554.69
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.105	4.2	3.799	3.92	2016507.75
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.921	3.945	3.556	3.591	1632438.2
Sat Dec 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.592	3.972	3.517	3.659	1829691.91


CREATE TABLE bicousdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);