Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 10 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2862	0.5	0.2862	0.4418	17211675.9
Tue Oct 10 2023 12:15:00 GMT+0000 (Coordinated Universal Time)	0.442	0.4618	0.4361	0.437	5762721.4
Tue Oct 10 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.4371	0.4437	0.3923	0.4178	6487577.6
Tue Oct 10 2023 12:45:00 GMT+0000 (Coordinated Universal Time)	0.4182	0.4183	0.39	0.4073	2627779.7
Tue Oct 10 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.4071	0.425	0.4053	0.418	2177059.6
Tue Oct 10 2023 13:15:00 GMT+0000 (Coordinated Universal Time)	0.418	0.433	0.4153	0.4315	2420517.9
Tue Oct 10 2023 13:30:00 GMT+0000 (Coordinated Universal Time)	0.4315	0.432	0.415	0.4168	1623632.6
Tue Oct 10 2023 13:45:00 GMT+0000 (Coordinated Universal Time)	0.4165	0.44	0.415	0.4372	2683688.6
Tue Oct 10 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.4372	0.4431	0.4245	0.4281	1735432.4
Tue Oct 10 2023 14:15:00 GMT+0000 (Coordinated Universal Time)	0.4285	0.434	0.4228	0.4337	1190184.1


CREATE TABLE ntrnusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);