Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.81	3.89	1.802	2	14518671.25
Tue May 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.37	1.69	2.009	10067540.92
Wed May 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.011	2.031	1.386	1.523	4870441.58
Thu May 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.523	1.69	1.194	1.404	2417717.54
Fri May 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.404	1.808	1.368	1.497	2159664.64
Sat May 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.499	1.557	1.33	1.488	1193189.14
Sun May 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.489	1.537	1.33	1.468	954349.35
Mon May 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.47	1.514	1.34	1.432	777194.07
Tue May 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.431	1.565	1.381	1.533	1094170.04
Wed May 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.529	1.639	1.36	1.36	935586.17


CREATE TABLE ldousdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);