Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 26 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.0099	0.01052	0.00526	0.00584	1192885837.1
Fri Apr 26 2019 15:30:00 GMT+0000 (Coordinated Universal Time)	0.00584	0.00635	0.0058	0.0063	236460727.9
Fri Apr 26 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0063	0.0063	0.0056	0.00566	164778004.4
Fri Apr 26 2019 16:30:00 GMT+0000 (Coordinated Universal Time)	0.00565	0.00585	0.00564	0.00579	54245466.4
Fri Apr 26 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	0.0058	0.0058	0.00541	0.00555	100894459.3
Fri Apr 26 2019 17:30:00 GMT+0000 (Coordinated Universal Time)	0.00553	0.00554	0.00513	0.00531	73021819.4
Fri Apr 26 2019 18:00:00 GMT+0000 (Coordinated Universal Time)	0.00531	0.00553	0.00522	0.0053	62448719.8
Fri Apr 26 2019 18:30:00 GMT+0000 (Coordinated Universal Time)	0.0053	0.00531	0.00497	0.005	57056403.7
Fri Apr 26 2019 19:00:00 GMT+0000 (Coordinated Universal Time)	0.005	0.00504	0.00481	0.0049	46240418.5
Fri Apr 26 2019 19:30:00 GMT+0000 (Coordinated Universal Time)	0.00489	0.00514	0.00489	0.00495	36582314.4


CREATE TABLE maticusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);