Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 25 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0252	0.02666	0.0247	0.02504	139005
Wed Sep 25 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.0254	0.02579	0.02518	0.02545	342285.6
Wed Sep 25 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.02546	0.02665	0.0253	0.02552	232665.5
Wed Sep 25 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.02555	0.02556	0.02527	0.02527	153687.5
Wed Sep 25 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02527	0.02649	0.02507	0.02517	154628.8
Wed Sep 25 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	0.02581	0.0259	0.02559	0.0259	33817.2
Wed Sep 25 2019 18:00:00 GMT+0000 (Coordinated Universal Time)	0.02625	0.02646	0.02589	0.02589	34394.7
Wed Sep 25 2019 19:00:00 GMT+0000 (Coordinated Universal Time)	0.02571	0.02625	0.02517	0.02581	176683
Wed Sep 25 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.02607	0.02629	0.02582	0.02629	27601.8
Wed Sep 25 2019 21:00:00 GMT+0000 (Coordinated Universal Time)	0.02629	0.02699	0.02629	0.02668	163888.9


CREATE TABLE rvnusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);