Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 27 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.00063	0.00063	0.000331	0.00049	116008316
Tue Aug 27 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.00049	0.0005176	0.00049	0.0005	53467155
Tue Aug 27 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0004981	0.0005147	0.0004931	0.0005051	93399261
Tue Aug 27 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0005053	0.0005124	0.000505	0.0005063	66353595
Tue Aug 27 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.0005052	0.0005099	0.0005013	0.0005099	35769357
Wed Aug 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0005099	0.0005179	0.0005005	0.00051	29635306
Wed Aug 28 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.0005051	0.00052	0.000501	0.00051	113991709
Wed Aug 28 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.00051	0.0005162	0.0005076	0.0005162	24891226
Wed Aug 28 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0005162	0.0005499	0.0005121	0.0005248	57060233
Wed Aug 28 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0005248	0.0005248	0.000475	0.0004789	118308177


CREATE TABLE dentusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);