Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Ontusdt M30
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.ontusdt_m30

  • 2.72 MB
  • 100922 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Fri Jun 08 2018 07:00:00 GMT+0000 (Coordinated Universal Time)8.3358.6428.3358.426178.597
Fri Jun 08 2018 07:30:00 GMT+0000 (Coordinated Universal Time)8.3918.438.268.2913600.224
Fri Jun 08 2018 08:00:00 GMT+0000 (Coordinated Universal Time)8.3318.3318.2028.29511223.226
Fri Jun 08 2018 08:30:00 GMT+0000 (Coordinated Universal Time)8.38.3298.2928.2935547.924
Fri Jun 08 2018 09:00:00 GMT+0000 (Coordinated Universal Time)8.2938.328.278.2913557.696
Fri Jun 08 2018 09:30:00 GMT+0000 (Coordinated Universal Time)8.2928.2938.178.2056294.848
Fri Jun 08 2018 10:00:00 GMT+0000 (Coordinated Universal Time)8.2058.2058.0318.0710766.272
Fri Jun 08 2018 10:30:00 GMT+0000 (Coordinated Universal Time)8.078.3298.028.05114845.106
Fri Jun 08 2018 11:00:00 GMT+0000 (Coordinated Universal Time)8.0398.158.018.11610644.488
Fri Jun 08 2018 11:30:00 GMT+0000 (Coordinated Universal Time)8.1118.2928.0878.16138833.823

CREATE TABLE ontusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.