Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3015	0.771	0.3015	0.3621	92157123.61
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3621	0.3756	0.2792	0.296	22729502.79
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2968	0.3095	0.2581	0.2624	6450314.01
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2621	0.3099	0.2596	0.3013	4879778.12
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3024	0.3308	0.2846	0.2992	6544071.44
Sat Sep 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2992	0.3076	0.2922	0.3068	1670100.2
Sun Sep 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3065	0.3079	0.2885	0.2946	1850226.16
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2946	0.3403	0.2933	0.3141	5723051.11
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3146	0.321	0.2807	0.2994	2961965.39
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2995	0.3087	0.28	0.2907	2503323.19


CREATE TABLE oxtusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);