Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri May 19 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02496	0.035	0.02449	0.02488	5105132
Fri May 19 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.02491	0.02597	0.02484	0.02563	5363412
Fri May 19 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.02563	0.02587	0.02496	0.02527	7304242
Fri May 19 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	0.02522	0.0254	0.02482	0.02511	3657697
Fri May 19 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.02506	0.0254	0.0249	0.02531	3096549
Fri May 19 2023 10:30:00 GMT+0000 (Coordinated Universal Time)	0.02528	0.02597	0.02516	0.02538	3303319
Fri May 19 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.02538	0.02538	0.02489	0.02506	2062156
Fri May 19 2023 11:30:00 GMT+0000 (Coordinated Universal Time)	0.02503	0.02555	0.0249	0.02511	1383312
Fri May 19 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02512	0.02517	0.0247	0.02496	3431757
Fri May 19 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.025	0.0251	0.02488	0.02495	613728


CREATE TABLE sntusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);