Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1852	0.612	0.1852	0.3626	1587981432
Mon Aug 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3626	0.38	0.328	0.3611	315739136
Mon Sep 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3606	0.3641	0.2324	0.3096	237072679
Mon Sep 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3092	0.31	0.2675	0.2728	127971143
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2728	0.2808	0.1925	0.2159	194456561
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2157	0.3183	0.19	0.294	495691166
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2942	0.35	0.2714	0.2745	250966485
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2739	0.2938	0.2537	0.2757	195884490
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.276	0.3332	0.2699	0.3126	407300107
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3125	0.6288	0.2811	0.3923	1174367452


CREATE TABLE waxpusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);