Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 22 2019 04:05:00 GMT+0000 (Coordinated Universal Time)	0.03	0.03	0.008999	0.009	147405
Fri Mar 22 2019 04:10:00 GMT+0000 (Coordinated Universal Time)	0.009	0.009197	0.008939	0.009034	446751
Fri Mar 22 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.0091	0.009198	0.009055	0.009109	4384792
Fri Mar 22 2019 04:20:00 GMT+0000 (Coordinated Universal Time)	0.009108	0.009108	0.009033	0.009033	2717536
Fri Mar 22 2019 04:25:00 GMT+0000 (Coordinated Universal Time)	0.009103	0.009187	0.009079	0.009135	1978060
Fri Mar 22 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.00912	0.00918	0.00912	0.009154	2926824
Fri Mar 22 2019 04:35:00 GMT+0000 (Coordinated Universal Time)	0.009153	0.009159	0.009096	0.009096	1446112
Fri Mar 22 2019 04:40:00 GMT+0000 (Coordinated Universal Time)	0.009124	0.009124	0.009123	0.009123	65835
Fri Mar 22 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.009123	0.009157	0.009094	0.009128	3285778
Fri Mar 22 2019 04:50:00 GMT+0000 (Coordinated Universal Time)	0.009111	0.009153	0.009094	0.009094	802223


CREATE TABLE iostusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);