Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Nov 07 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	5.905	11.8	5.905	10.13	4425412.24
Tue Nov 07 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	10.13	13.97	10.1	13.769	5953067.98
Tue Nov 07 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	13.769	14.301	12.755	13.602	2426231.91
Wed Nov 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	13.603	14.2	12.9	13.359	1540143.77
Wed Nov 08 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	13.352	14.65	13.25	13.751	1737193.58
Wed Nov 08 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	13.75	13.87	12.49	12.83	1880121.86
Wed Nov 08 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	12.831	12.936	11.701	12.478	2567491.25
Wed Nov 08 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	12.472	12.867	12.3	12.373	840763.77
Wed Nov 08 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	12.366	13.07	12.363	12.559	680862.29
Thu Nov 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.571	13.6	12.003	13.222	1317546.44


CREATE TABLE ordiusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);