Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.49	15.6774	10.7	14.5304	44817812.53
Mon Jun 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5304	15.0015	10.98	11.7313	39189936.13
Mon Jun 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.7355	11.93	9.12	10.3388	51540936.95
Mon Jun 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3388	10.9693	6.92	8.06	65050019.65
Mon Jun 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.0526	8.7	7.0804	8.1164	60101766.46
Mon Jul 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.1136	9.4363	7.88	8.6827	50173915.09
Mon Jul 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.6826	8.7165	6.54	7.4075	83327500.38
Mon Jul 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.4026	9.37	7.2202	7.8488	84836724
Mon Jul 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.8461	9.1407	7.7165	8.3148	83728191.74
Mon Jul 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.3171	8.35	6.85	7.0373	60494432.15


CREATE TABLE eosusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);