Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jul 29 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	100.4	156.7	100.4	119.9	44479.549
Thu Jul 29 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	120	132	116	121.6	13948.266
Thu Jul 29 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	121.5	121.8	113.4	117	5958.379
Thu Jul 29 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	117.2	119.5	114.9	115.5	4539.36
Thu Jul 29 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	115.5	116.7	112.2	113	3497.335
Thu Jul 29 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	113	115.9	111.1	111.8	2815.323
Thu Jul 29 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	111.8	112.8	106.6	106.6	3726.849
Thu Jul 29 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	107.1	110.7	106.7	108.9	2813.101
Thu Jul 29 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	108.9	109.9	104.2	104.8	1834.554
Thu Jul 29 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	104.3	109.4	103	109.2	2234.121


CREATE TABLE qntusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);