Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.07541	3	0.07541	1.4358	1147236683
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.42817	1.6218	1.00001	1.145	592428068
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.14316	1.31754	1.06589	1.26533	215282554
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.26374	1.85	1.12	1.50038	410469258
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.50282	3.38459	1.39437	3.13138	739302312
Mon Aug 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.13085	6.445	2.99832	4.847	933533977.2
Mon Aug 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.847	5.3	4.051	4.592	211974116.1
Mon Sep 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.592	4.907	2.898	3.73	264899408.8
Mon Sep 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.73	4.4	3.204	3.906	171511357.4
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.907	3.927	2.724	2.933	123559538.9


CREATE TABLE c98usdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);