Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Nov 24 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1437	0.18	0.1437	0.1616	1783329.15
Tue Nov 24 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.1612	0.2	0.1599	0.1646	2437784.76
Tue Nov 24 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.1645	0.1675	0.1521	0.1657	987030.26
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1657	0.2172	0.1655	0.1801	15996004.2
Wed Nov 25 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.1801	0.1918	0.1756	0.1915	4618506.97
Wed Nov 25 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.1915	0.21	0.1855	0.1991	5910571.09
Wed Nov 25 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1994	0.203	0.1863	0.201	5207728.69
Wed Nov 25 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.201	0.2027	0.1835	0.189	3546294.05
Wed Nov 25 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.189	0.202	0.15	0.1831	9542084.96
Thu Nov 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1826	0.188	0.151	0.1793	7196574.38


CREATE TABLE xemusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);