Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Aug 14 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.008333	0.09471	0.008333	0.0679	680175969
Fri Aug 14 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0679	0.0798	0.06562	0.071009	244353729
Fri Aug 14 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.071005	0.072847	0.06345	0.065997	65046157
Sat Aug 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.065817	0.070869	0.057824	0.058779	105872105
Sat Aug 15 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.058779	0.062	0.053003	0.061417	102134705
Sat Aug 15 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.061413	0.061499	0.055	0.056	44187746
Sat Aug 15 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.056	0.0604	0.051	0.052181	76279117
Sat Aug 15 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.052323	0.0556	0.050935	0.051624	27967861
Sat Aug 15 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.051598	0.052765	0.049	0.051101	16221738
Sun Aug 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.051413	0.0535	0.048724	0.048942	25916809


CREATE TABLE sandusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);