Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Apr 18 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.179	0.179	0.16	0.16888	866051
Thu Apr 18 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.1685	0.171	0.16608	0.1671	190944.6
Thu Apr 18 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.1676	0.16823	0.1663	0.1675	122878.8
Thu Apr 18 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.16652	0.16887	0.16631	0.16655	193021.6
Thu Apr 18 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.16791	0.17379	0.16791	0.17211	228693.5
Thu Apr 18 2019 09:00:00 GMT+0000 (Coordinated Universal Time)	0.17237	0.18169	0.1706	0.17753	282189.5
Thu Apr 18 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.17731	0.1831	0.17589	0.1785	874237.6
Thu Apr 18 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.1782	0.17831	0.17466	0.17672	213450.4
Thu Apr 18 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.17611	0.17809	0.17411	0.17723	160519.1
Thu Apr 18 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.17722	0.18175	0.17599	0.17701	699916.4


CREATE TABLE enjusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);