Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5101	0.72	0.425	0.5945	14672742.66
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5945	0.6701	0.4777	0.6333	24302719.81
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6332	0.6356	0.2769	0.3933	30592644.31
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3933	0.4541	0.3218	0.3446	27038905.57
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3448	0.428	0.3	0.3683	32934167.9
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3674	0.4244	0.2933	0.3865	28964613.79
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3882	0.405	0.3302	0.3425	25553016.2
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3417	0.35	0.2396	0.306	26675278.69
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3072	0.3881	0.3037	0.3851	18536795.8
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3852	0.4936	0.3252	0.4372	28848675.16


CREATE TABLE oceanusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);