Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Apr 13 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.1	5.95	0.1	1.4499	52872460.08
Tue Apr 13 2021 06:05:00 GMT+0000 (Coordinated Universal Time)	1.4438	1.5177	1.3	1.3476	16340149.65
Tue Apr 13 2021 06:10:00 GMT+0000 (Coordinated Universal Time)	1.3476	1.3749	1.26	1.3268	11075388.61
Tue Apr 13 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	1.3276	1.3401	1.0567	1.1205	20596488.42
Tue Apr 13 2021 06:20:00 GMT+0000 (Coordinated Universal Time)	1.1205	1.1798	1.075	1.0821	14180358.36
Tue Apr 13 2021 06:25:00 GMT+0000 (Coordinated Universal Time)	1.0821	1.0915	0.9	1.0001	22329218.98
Tue Apr 13 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	1.0002	1.0163	0.84	0.8704	17877573.85
Tue Apr 13 2021 06:35:00 GMT+0000 (Coordinated Universal Time)	0.8705	0.9144	0.77	0.8086	16928095.75
Tue Apr 13 2021 06:40:00 GMT+0000 (Coordinated Universal Time)	0.807	0.8879	0.8015	0.864	11659798.24
Tue Apr 13 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	0.8657	0.9383	0.83	0.9359	10192933.08


CREATE TABLE tlmusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);