Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Apr 10 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.135	0.135	0.12	0.1235	916558.9
Wed Apr 10 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.12338	0.12643	0.12335	0.1252	459057.4
Wed Apr 10 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1252	0.1253	0.123	0.1242	513613.5
Wed Apr 10 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.1242	0.12589	0.1228	0.123	837543.5
Wed Apr 10 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.12322	0.12428	0.12021	0.12343	592994.3
Thu Apr 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.12343	0.12449	0.11359	0.114	1026239
Thu Apr 11 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.114	0.118	0.1134	0.11518	456504
Thu Apr 11 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.11512	0.11548	0.10421	0.11058	1115684.3
Thu Apr 11 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.11065	0.11077	0.10692	0.10845	353409.3
Thu Apr 11 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.10843	0.11351	0.1084	0.11272	498402.3


CREATE TABLE thetausdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);