Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jan 18 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	2.77	2.77	2	2.5826	1353.64
Fri Jan 18 2019 10:15:00 GMT+0000 (Coordinated Universal Time)	2.5826	2.5839	2.5303	2.5629	4677.67
Fri Jan 18 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	2.5633	2.5862	2.5422	2.5811	2271.75
Fri Jan 18 2019 10:45:00 GMT+0000 (Coordinated Universal Time)	2.5811	2.5865	2.5788	2.5788	1398.06
Fri Jan 18 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	2.5788	2.5844	2.5634	2.5634	5508.12
Fri Jan 18 2019 11:15:00 GMT+0000 (Coordinated Universal Time)	2.5847	2.5883	2.5745	2.5883	1610.46
Fri Jan 18 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	2.5914	2.5956	2.5881	2.5956	3340.42
Fri Jan 18 2019 11:45:00 GMT+0000 (Coordinated Universal Time)	2.5956	2.6037	2.5902	2.6037	3059.4
Fri Jan 18 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	2.6037	2.6039	2.577	2.5787	1923.39
Fri Jan 18 2019 12:15:00 GMT+0000 (Coordinated Universal Time)	2.58	2.58	2.5406	2.55	6610.28


CREATE TABLE wavesusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);