Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Apr 18 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.179	0.179	0.16	0.17301	375277.7
Thu Apr 18 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.17301	0.17339	0.17001	0.17002	268710.5
Thu Apr 18 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.17002	0.17074	0.16573	0.17074	183028.1
Thu Apr 18 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.17064	0.17299	0.16844	0.16888	39034.7
Thu Apr 18 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.1685	0.16925	0.1675	0.1675	48232.2
Thu Apr 18 2019 05:15:00 GMT+0000 (Coordinated Universal Time)	0.1675	0.16913	0.16608	0.16899	18739.1
Thu Apr 18 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.16749	0.16763	0.16636	0.167	10352.8
Thu Apr 18 2019 05:45:00 GMT+0000 (Coordinated Universal Time)	0.16701	0.171	0.16621	0.1671	113620.5
Thu Apr 18 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.1676	0.16777	0.16631	0.16631	64408.5
Thu Apr 18 2019 06:15:00 GMT+0000 (Coordinated Universal Time)	0.16698	0.16757	0.1663	0.16714	22014.4


CREATE TABLE enjusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);