Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 18 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.085	1	0.085	0.2735	758887884.25
Thu Mar 18 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.2731	0.2737	0.2235	0.2269	228042637.47
Thu Mar 18 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.2269	0.2426	0.208	0.2165	157585903.27
Thu Mar 18 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	0.2168	0.228	0.2056	0.2246	103610390.89
Thu Mar 18 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2246	0.231	0.2062	0.2088	81753894
Thu Mar 18 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	0.2088	0.2102	0.191	0.1987	85204887.07
Thu Mar 18 2021 18:00:00 GMT+0000 (Coordinated Universal Time)	0.1989	0.2141	0.1925	0.2074	70126692.71
Thu Mar 18 2021 19:00:00 GMT+0000 (Coordinated Universal Time)	0.2074	0.2106	0.1925	0.1953	41716229.73
Thu Mar 18 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.1953	0.2021	0.1944	0.1954	23817438.56
Thu Mar 18 2021 21:00:00 GMT+0000 (Coordinated Universal Time)	0.1955	0.1979	0.1842	0.1873	30629373.6


CREATE TABLE linausdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);