Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 30 2023 07:30:00 GMT+0000 (Coordinated Universal Time)	0.2745	0.448	0.2745	0.41	38187205
Thu Mar 30 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.4096	0.41	0.3665	0.3796	20034149
Thu Mar 30 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.3796	0.3887	0.372	0.3887	9898547
Thu Mar 30 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.3888	0.404	0.3838	0.389	13449126
Thu Mar 30 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	0.389	0.4078	0.3817	0.3974	7729503
Thu Mar 30 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.3974	0.42	0.3953	0.4143	15002325
Thu Mar 30 2023 10:30:00 GMT+0000 (Coordinated Universal Time)	0.414	0.4231	0.3958	0.4026	13179259
Thu Mar 30 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.4025	0.4128	0.394	0.3992	7870036
Thu Mar 30 2023 11:30:00 GMT+0000 (Coordinated Universal Time)	0.3992	0.4114	0.3949	0.405	6192742
Thu Mar 30 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.4052	0.4054	0.3896	0.399	6511247


CREATE TABLE rdntusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);