Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 23 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	0.1852	0.612	0.1852	0.4132	193093189
Mon Aug 23 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.4132	0.4724	0.4077	0.423	134965603
Mon Aug 23 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.4229	0.4285	0.3737	0.3813	59537570
Mon Aug 23 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.3813	0.3885	0.3581	0.3799	52502032
Mon Aug 23 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.3799	0.4153	0.371	0.3946	51362817
Tue Aug 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3945	0.4567	0.3524	0.361	82080545
Tue Aug 24 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	0.3609	0.3697	0.3511	0.3535	27588655
Tue Aug 24 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.3535	0.366	0.3431	0.353	24339241
Tue Aug 24 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.353	0.3534	0.3222	0.3348	28951560
Tue Aug 24 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.3348	0.3553	0.312	0.3296	19088750


CREATE TABLE waxpusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);