Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0359	0.045	0.02529	0.0268	1917446799.9
Mon Jun 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02677	0.02999	0.0224	0.0229	878049222.7
Mon Jun 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0229	0.02928	0.02101	0.02592	754973246.4
Mon Jul 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02595	0.03351	0.023	0.02504	686338567.1
Mon Jul 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02504	0.02764	0.02151	0.0216	435290972.4
Mon Jul 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02156	0.0232	0.01732	0.02082	287804765.8
Mon Jul 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02072	0.02598	0.0192	0.02551	265465766
Mon Jul 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02552	0.02639	0.02134	0.02159	245480955.5
Mon Aug 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02164	0.02383	0.01673	0.01817	272774862.8
Mon Aug 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01818	0.0198	0.01448	0.01601	159044752


CREATE TABLE ftmusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);