Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Oct 07 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	9.701	30.5	9.701	22.75	5806610
Thu Oct 07 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	22.751	22.77	18.906	19.844	2774839.2
Thu Oct 07 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	19.844	26.847	19.763	21.349	4613085.7
Thu Oct 07 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	21.349	24	20.511	20.654	1651577
Thu Oct 07 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	20.652	21.593	17.756	17.982	835617.4
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.965	21.175	17.722	19.314	1375873.1
Fri Oct 08 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	19.318	20.2	16.791	17.079	857022.2
Fri Oct 08 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	17.08	17.289	15.651	15.652	642486.1
Fri Oct 08 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	15.652	16.59	15.11	15.85	1125311.6
Fri Oct 08 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	15.852	17.178	15.495	16.471	569463.3


CREATE TABLE radusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);