Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jan 05 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	1.588	4.12	1.588	3.49	2857330.37
Tue Jan 05 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	3.4899	3.4899	2.8026	2.8593	1849028.58
Tue Jan 05 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	2.8674	2.934	2.671	2.78	808746.34
Tue Jan 05 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	2.7859	3	2.7601	2.8228	792714.48
Tue Jan 05 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	2.8228	2.865	2.6252	2.736	468950.48
Tue Jan 05 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	2.737	2.7402	2.591	2.6571	348195.47
Tue Jan 05 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	2.6571	2.6589	2.505	2.5364	256508.81
Tue Jan 05 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	2.5359	2.958	2.5356	2.789	1794983.49
Tue Jan 05 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	2.7973	2.925	2.7281	2.8222	678211.59
Tue Jan 05 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	2.8219	2.847	2.68	2.727	813599.81


CREATE TABLE celousdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);