Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 07 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	0.15	35	0.15	2.6169	11432993
Mon Nov 07 2022 13:15:00 GMT+0000 (Coordinated Universal Time)	2.6064	2.7048	2.326	2.4848	7516259.9
Mon Nov 07 2022 13:30:00 GMT+0000 (Coordinated Universal Time)	2.4841	2.5307	1.3	1.3712	20106228.8
Mon Nov 07 2022 13:45:00 GMT+0000 (Coordinated Universal Time)	1.3712	1.4	1.1991	1.3284	23385597.9
Mon Nov 07 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	1.3284	1.4126	1.1227	1.1502	16538158.6
Mon Nov 07 2022 14:15:00 GMT+0000 (Coordinated Universal Time)	1.1503	1.2	1.0915	1.1506	11359532.8
Mon Nov 07 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	1.1505	1.2176	1.0548	1.1647	12100308.6
Mon Nov 07 2022 14:45:00 GMT+0000 (Coordinated Universal Time)	1.1646	1.2031	1.1203	1.176	6127446.3
Mon Nov 07 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	1.1758	1.1794	1.09	1.1383	4731246.7
Mon Nov 07 2022 15:15:00 GMT+0000 (Coordinated Universal Time)	1.1387	1.19	1.123	1.1866	3149828.5


CREATE TABLE hftusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);