Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.023	16.79999	0.023	3.30427	253270565
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.30427	3.42565	2.5	2.59758	63669516
Sat Nov 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.59824	2.83468	2.178	2.2	30882202
Sun Nov 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2	2.3645	2.05	2.07632	16428814
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.07578	2.07633	1.81173	1.91982	21982518
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.92116	2.10402	1.85	1.85301	16667851
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.85301	2.262	1.85	1.96255	28448768
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.96688	2.02999	1.865	1.88187	8345513
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.88187	1.89098	1.68492	1.77922	10459569
Sat Nov 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.77922	2.85	1.76	2.29207	113516656


CREATE TABLE darusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);