Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jan 11 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.25	51	0.25	15.702	1629174.9
Tue Jan 11 2022 16:15:00 GMT+0000 (Coordinated Universal Time)	15.7307	17.5	15.6013	16.738	776677.9
Tue Jan 11 2022 16:30:00 GMT+0000 (Coordinated Universal Time)	16.7392	16.8	14.63	14.6928	406041.9
Tue Jan 11 2022 16:45:00 GMT+0000 (Coordinated Universal Time)	14.7049	15.2465	13.91	14.1725	370039.3
Tue Jan 11 2022 17:00:00 GMT+0000 (Coordinated Universal Time)	14.1726	14.38	13.51	14.1949	372222.9
Tue Jan 11 2022 17:15:00 GMT+0000 (Coordinated Universal Time)	14.2174	15.0869	14	14.2705	382691.5
Tue Jan 11 2022 17:30:00 GMT+0000 (Coordinated Universal Time)	14.2537	15.0549	13.8963	14.8378	283056.2
Tue Jan 11 2022 17:45:00 GMT+0000 (Coordinated Universal Time)	14.8378	15.2545	14.125	14.4877	341415.5
Tue Jan 11 2022 18:00:00 GMT+0000 (Coordinated Universal Time)	14.4874	14.5544	13.7	14.2682	179750.5
Tue Jan 11 2022 18:15:00 GMT+0000 (Coordinated Universal Time)	14.2682	14.3906	13.8544	14.2414	137379.8


CREATE TABLE glmrusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);