Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 10 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	43.66	120	43.66	64.72	529365.08
Wed Nov 10 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	64.93	66.49	61.11	62.22	182912.26
Wed Nov 10 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	62.25	62.77	55.75	56.4	110330.76
Wed Nov 10 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	56.48	60.8	56	57.66	89932.14
Wed Nov 10 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	57.69	57.98	54.3	56.49	80131.59
Wed Nov 10 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	56.46	58.29	55.77	57.01	62769.44
Wed Nov 10 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	57	61.99	56.61	60.48	94571.7
Wed Nov 10 2021 08:45:00 GMT+0000 (Coordinated Universal Time)	60.48	65.45	59.81	62.75	120169.14
Wed Nov 10 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	62.74	66.66	60.45	66.52	78467.81
Wed Nov 10 2021 09:15:00 GMT+0000 (Coordinated Universal Time)	66.53	66.54	62	64.01	72840.38


CREATE TABLE ensusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);