Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 11 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.11	5	0.11	1.2845	17665720.04
Tue Aug 11 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	1.2844	1.3575	1.1563	1.2615	12739586.51
Tue Aug 11 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	1.2648	1.3505	1.2601	1.3064	6768270.94
Tue Aug 11 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	1.3064	1.324	1.2398	1.2657	2204636.52
Tue Aug 11 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	1.2653	1.2741	1.2296	1.254	1115662.49
Tue Aug 11 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	1.254	1.2877	1.2239	1.285	868562.68
Tue Aug 11 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	1.2854	1.2999	1.2511	1.2764	682028.95
Tue Aug 11 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	1.2766	1.305	1.261	1.2998	698479.5
Tue Aug 11 2020 21:00:00 GMT+0000 (Coordinated Universal Time)	1.2927	1.3875	1.288	1.3859	2173364.73
Tue Aug 11 2020 22:00:00 GMT+0000 (Coordinated Universal Time)	1.3873	1.614	1.365	1.5185	10456847.54


CREATE TABLE srmusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);