Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	1.6	0.5	1.3217	495714259.2
Fri Mar 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3218	1.5675	1.1717	1.2727	543509688.1
Sat Mar 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2726	1.315	1.18	1.2178	281919109.5
Sun Mar 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2179	1.3499	1.2021	1.2818	242122030.3
Mon Mar 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2818	1.3259	1.116	1.1657	255551499.3
Tue Mar 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1658	1.224	1.11	1.2204	202773340.2
Wed Mar 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2202	1.2767	1.1957	1.2257	192740067.4
Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2257	1.43	1.2234	1.3796	432682328.8
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3795	1.445	1.3274	1.3897	237400514.1
Sat Apr 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3897	1.4028	1.26	1.2931	176749888.6


CREATE TABLE arbusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);