Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Feb 28 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	1	2.284	1	2.215	4098480.3
Tue Feb 28 2023 11:05:00 GMT+0000 (Coordinated Universal Time)	2.215	2.226	1.954	2.005	1791856.5
Tue Feb 28 2023 11:10:00 GMT+0000 (Coordinated Universal Time)	2.011	2.095	1.986	2.032	819881.5
Tue Feb 28 2023 11:15:00 GMT+0000 (Coordinated Universal Time)	2.028	2.48	2.025	2.42	2630041.7
Tue Feb 28 2023 11:20:00 GMT+0000 (Coordinated Universal Time)	2.414	2.527	2.25	2.309	2536472
Tue Feb 28 2023 11:25:00 GMT+0000 (Coordinated Universal Time)	2.316	2.426	2.243	2.332	1169267.2
Tue Feb 28 2023 11:30:00 GMT+0000 (Coordinated Universal Time)	2.329	2.466	2.292	2.34	1389657.5
Tue Feb 28 2023 11:35:00 GMT+0000 (Coordinated Universal Time)	2.34	2.42	2.28	2.388	828924.1
Tue Feb 28 2023 11:40:00 GMT+0000 (Coordinated Universal Time)	2.388	2.67	2.388	2.657	2691349.4
Tue Feb 28 2023 11:45:00 GMT+0000 (Coordinated Universal Time)	2.657	2.678	2.436	2.548	1785511.8


CREATE TABLE lqtyusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);